财经首页 股票 基金 港股 美股 期货 外汇 贵金属 债券 期指 权证 我的自选 行情中心
查询日期: 货币代码: 注煤100外币兑人民币
1 2 3 4 5 6 7 8 9 10 ... 22 下一页
日期 中行汇买价(元) 中行钞买价(元) 中行钞卖价/汇卖价 央行中间价
2015-05-14 618.6600 613.7000 621.1400 610.9300
2015-05-13 619.1100 614.1500 621.5900 611.2300
2015-05-12 619.6100 614.6400 622.0900 611.5500
2015-05-11 619.6600 614.6900 622.1400 611.3200
2015-05-10 619.6100 614.6400 622.0900 611.4700
2015-05-09 619.6100 614.6400 622.0900 611.4700
2015-05-08 619.6100 614.6400 622.0900 611.4700
2015-05-07 619.3100 614.3400 621.7900 611.1300
2015-05-06 618.7100 613.7500 621.1900 611.5600
2015-05-05 619.2600 614.3000 621.7400 611.8000
2015-05-04 619.6800 614.7100 622.1600 611.6500
2015-05-02 619.0100 614.0500 621.4900 611.3700
2015-05-01 619.0100 614.0500 621.4900 611.3700
2015-04-30 618.7600 613.8000 621.2400 611.3700
2015-04-29 618.6800 613.7200 621.1600 611.6900
2015-04-28 619.2600 614.3000 621.7400 612.0900
2015-04-27 620.8600 615.8800 623.3400 612.2000
2015-04-26 618.0600 613.1100 620.5400 612.4100
2015-04-25 618.0600 613.1100 620.5400 612.4100
2015-04-24 618.0600 613.1100 620.5400 612.4100
2015-04-23 618.4600 613.5000 620.9400 612.8100
2015-04-22 618.1100 613.1600 620.5900 612.9000
2015-04-21 618.9400 613.9800 621.4200 612.8000
2015-04-20 618.8600 613.9000 621.3400 612.5500
2015-04-19 618.5100 613.5500 620.9900 612.6700
2015-04-18 618.5100 613.5500 620.9900 612.6700
2015-04-17 618.5100 613.5500 620.9900 612.6700
2015-04-16 618.2600 613.3100 620.7400 613.0500
2015-04-15 619.2100 614.2500 621.6900 613.4000
2015-04-14 619.8400 614.8700 622.3200 614.0700
2015-04-13 620.3600 615.3800 622.8400 613.9500
2015-04-12 619.4600 614.4900 621.9400 613.7000
2015-04-11 619.4600 614.4900 621.9400 613.7000
2015-04-10 619.4600 614.4900 621.9400 613.7000
2015-04-09 619.2600 614.3000 621.7400 613.3800
2015-04-08 618.9900 614.0300 621.4700 613.4500
2015-04-07 618.5600 613.6000 621.0400 613.0500
2015-04-06 618.0600 613.1100 620.5400 613.4800
2015-04-05 618.0600 613.1100 620.5400 613.4800
2015-04-03 618.0600 613.1100 620.5400 613.4800
2015-04-02 618.4600 613.5000 620.9400 613.9600
2015-04-01 618.5600 613.6000 621.0400 614.3400
2015-03-31 618.2100 613.2600 620.6900 614.2200
2015-03-30 619.4100 614.4400 621.8900 614.0200
2015-03-29 620.5100 615.5300 622.9900 613.9700
2015-03-28 620.5100 615.5300 622.9900 613.9700
2015-03-27 620.5100 615.5300 622.9900 613.9700
2015-03-26 619.8100 614.8400 622.2900 613.7500
2015-03-25 620.0100 615.0400 622.4900 614.1000
2015-03-24 619.3100 614.3400 621.7900 613.9800
1 2 3 4 5 6 7 8 9 10 ... 22 下一页